S&P GSCI Energy (^SGJ)
351.04
-1.85
(-0.52%)
USD |
Sep 18, 20:00
S&P GSCI Energy Level: 351.04 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 352.89 | 355.18 | 345.55 | 351.04 |
| Sep 17, 2026 | 355.96 | 357.17 | 346.12 | 352.89 |
| Sep 16, 2026 | 363.93 | 363.93 | 350.84 | 355.96 |
| Sep 15, 2026 | 351.41 | 365.85 | 351.41 | 363.93 |
| Sep 14, 2026 | 348.30 | 361.27 | 348.30 | 351.41 |
| Sep 11, 2026 | 358.80 | 364.41 | 348.13 | 351.37 |
| Sep 10, 2026 | 342.33 | 363.26 | 338.83 | 361.90 |
| Sep 09, 2026 | 335.72 | 346.17 | 335.72 | 344.87 |
| Sep 08, 2026 | 332.95 | 343.76 | 332.95 | 338.04 |
| Sep 04, 2026 | 334.80 | 336.35 | 325.65 | 335.40 |
| Sep 03, 2026 | 335.50 | 340.61 | 330.11 | 334.80 |
| Sep 02, 2026 | 332.96 | 340.44 | 328.68 | 335.50 |
| Sep 01, 2026 | 318.53 | 334.27 | 318.53 | 332.96 |
| Aug 31, 2026 | 309.35 | 320.15 | 309.35 | 318.53 |
| Aug 28, 2026 | 307.72 | 310.06 | 305.17 | 309.35 |
| Aug 27, 2026 | 304.34 | 309.62 | 299.21 | 307.72 |
| Aug 26, 2026 | 304.51 | 307.69 | 294.88 | 304.34 |
| Aug 25, 2026 | 312.48 | 314.46 | 302.27 | 304.51 |
| Aug 24, 2026 | 320.24 | 320.24 | 311.37 | 312.48 |
| Aug 21, 2026 | 319.02 | 322.26 | 316.46 | 321.17 |
| Aug 20, 2026 | 313.07 | 320.87 | 311.72 | 319.02 |
| Aug 19, 2026 | 312.28 | 316.63 | 310.10 | 313.07 |
| Aug 18, 2026 | 309.93 | 314.42 | 309.93 | 312.28 |
| Aug 17, 2026 | 301.92 | 310.72 | 299.78 | 309.93 |
| Aug 14, 2026 | 298.91 | 302.85 | 296.20 | 301.92 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median