S&P GSCI Energy Level History

S&P GSCI Energy (^SGJ)

347.97 -2.09 (-0.60%) USD | Oct 09, 16:00

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	337.36	354.38	337.36	350.07
Oct 07, 2026	336.91	346.52	336.91	338.61
Oct 06, 2026	339.08	340.43	328.88	338.29
Oct 05, 2026	341.98	346.71	337.39	339.08
Oct 02, 2026	348.65	349.16	332.02	342.14
Oct 01, 2026	341.06	350.80	335.37	348.65
Sep 30, 2026	333.13	344.99	331.57	341.06
Sep 29, 2026	340.96	347.76	332.50	333.13
Sep 28, 2026	342.58	352.82	336.98	340.96
Sep 25, 2026	350.97	350.97	338.27	341.26
Sep 24, 2026	344.10	358.46	341.75	350.97
Sep 23, 2026	337.47	346.18	332.74	344.10
Sep 22, 2026	339.45	344.56	330.00	337.47
Sep 21, 2026	351.04	352.17	336.12	339.45
Sep 18, 2026	352.89	355.18	345.55	351.04
Sep 17, 2026	355.96	357.17	346.12	352.89
Sep 16, 2026	363.93	363.93	350.84	355.96
Sep 15, 2026	351.41	365.85	351.41	363.93
Sep 14, 2026	348.30	361.27	348.30	351.41
Sep 11, 2026	358.80	364.41	348.13	351.37
Sep 10, 2026	342.33	363.26	338.83	361.90
Sep 09, 2026	335.72	346.17	335.72	344.87
Sep 08, 2026	332.95	343.76	332.95	338.04
Sep 04, 2026	334.80	336.35	325.65	335.40
Sep 03, 2026	335.50	340.61	330.11	334.80

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median