S&P GSCI Energy Level Analysis

S&P GSCI Energy (^SGJ)

309.35 +1.63 (+0.53%) USD | Aug 28, 20:00

View Level for ^SGJ.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	307.72	310.06	305.17	309.35
Aug 27, 2026	304.34	309.62	299.21	307.72
Aug 26, 2026	304.51	307.69	294.88	304.34
Aug 25, 2026	312.48	314.46	302.27	304.51
Aug 24, 2026	320.24	320.24	311.37	312.48
Aug 21, 2026	319.02	322.26	316.46	321.17
Aug 20, 2026	313.07	320.87	311.72	319.02
Aug 19, 2026	312.28	316.63	310.10	313.07
Aug 18, 2026	309.93	314.42	309.93	312.28
Aug 17, 2026	301.92	310.72	299.78	309.93
Aug 14, 2026	298.91	302.85	296.20	301.92
Aug 13, 2026	303.62	303.62	295.31	298.91
Aug 12, 2026	303.08	307.29	301.32	305.26
Aug 11, 2026	302.35	309.37	298.81	304.77
Aug 10, 2026	288.12	304.46	288.08	303.83
Aug 07, 2026	285.58	291.42	283.77	289.48
Aug 06, 2026	279.90	288.92	276.93	287.05
Aug 05, 2026	279.84	283.50	274.61	279.90
Aug 04, 2026	294.30	298.89	277.59	279.84
Aug 03, 2026	309.50	309.50	290.71	294.30
Jul 31, 2026	306.62	314.19	299.54	309.50
Jul 30, 2026	310.85	314.44	304.21	306.62
Jul 29, 2026	292.99	312.08	292.99	310.85
Jul 28, 2026	302.61	302.61	289.09	292.99
Jul 27, 2026	319.22	319.22	298.85	302.61

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median